시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	157,100	3,200	+ 2.08%	93,932	14,918
11:09	157,200	3,300	+ 2.14%	93,413	14,837
11:08	157,300	3,400	+ 2.21%	93,275	14,815
11:07	157,300	3,400	+ 2.21%	93,121	14,791
11:06	157,300	3,400	+ 2.21%	92,898	14,756
11:05	157,400	3,500	+ 2.27%	92,664	14,719
11:04	157,500	3,600	+ 2.34%	92,406	14,678
11:03	157,500	3,600	+ 2.34%	92,306	14,663
11:02	157,400	3,500	+ 2.27%	92,071	14,626
11:01	157,500	3,600	+ 2.34%	91,708	14,568