시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	156,700	2,800	+ 1.82%	98,095	15,572
11:29	156,700	2,800	+ 1.82%	97,986	15,555
11:28	156,700	2,800	+ 1.82%	97,861	15,535
11:27	156,600	2,700	+ 1.75%	97,744	15,517
11:26	156,700	2,800	+ 1.82%	97,564	15,488
11:25	156,700	2,800	+ 1.82%	97,489	15,477
11:24	156,800	2,900	+ 1.88%	96,970	15,395
11:23	156,800	2,900	+ 1.88%	96,843	15,375
11:22	156,900	3,000	+ 1.95%	96,618	15,340
11:21	156,800	2,900	+ 1.88%	96,522	15,325