시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	156,700	2,800	+ 1.82%	99,962	15,864
11:39	156,600	2,700	+ 1.75%	99,784	15,836
11:38	156,700	2,800	+ 1.82%	99,707	15,824
11:37	156,800	2,900	+ 1.88%	99,595	15,807
11:36	156,800	2,900	+ 1.88%	99,506	15,793
11:35	156,600	2,700	+ 1.75%	99,229	15,749
11:34	156,700	2,800	+ 1.82%	99,131	15,734
11:33	156,800	2,900	+ 1.88%	98,671	15,662
11:32	156,600	2,700	+ 1.75%	98,492	15,634
11:31	156,700	2,800	+ 1.82%	98,253	15,596