시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	156,200	2,300	+ 1.49%	104,214	16,530
11:59	156,200	2,300	+ 1.49%	103,984	16,494
11:58	156,300	2,400	+ 1.56%	103,933	16,486
11:57	156,300	2,400	+ 1.56%	103,775	16,461
11:56	156,200	2,300	+ 1.49%	103,619	16,437
11:55	156,300	2,400	+ 1.56%	103,485	16,416
11:54	156,400	2,500	+ 1.62%	103,293	16,386
11:53	156,400	2,500	+ 1.62%	103,154	16,364
11:52	156,400	2,500	+ 1.62%	103,048	16,347
11:51	156,300	2,400	+ 1.56%	102,901	16,324