시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	156,200	2,300	+ 1.49%	106,040	16,815
12:09	156,100	2,200	+ 1.43%	105,925	16,797
12:08	156,100	2,200	+ 1.43%	105,746	16,769
12:07	156,000	2,100	+ 1.37%	105,539	16,736
12:06	156,100	2,200	+ 1.43%	105,052	16,660
12:05	156,200	2,300	+ 1.49%	104,921	16,640
12:04	156,100	2,200	+ 1.43%	104,804	16,622
12:03	156,200	2,300	+ 1.49%	104,679	16,602
12:02	156,200	2,300	+ 1.49%	104,503	16,575
12:01	156,100	2,200	+ 1.43%	104,347	16,550