시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	155,600	1,700	+ 1.11%	155,529	24,563
15:09	155,700	1,800	+ 1.17%	154,628	24,423
15:08	155,600	1,700	+ 1.11%	154,437	24,393
15:07	155,500	1,600	+ 1.04%	154,150	24,349
15:06	155,400	1,500	+ 0.98%	153,671	24,274
15:05	155,600	1,700	+ 1.11%	153,210	24,203
15:04	155,500	1,600	+ 1.04%	152,417	24,079
15:03	155,500	1,600	+ 1.04%	151,517	23,939
15:02	155,600	1,700	+ 1.11%	150,940	23,850
15:01	155,600	1,700	+ 1.11%	150,508	23,782