시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	156,700	2,800	+ 1.82%	110,509	17,513
12:19	156,600	2,700	+ 1.75%	110,376	17,492
12:18	156,600	2,700	+ 1.75%	110,188	17,463
12:17	156,500	2,600	+ 1.69%	110,086	17,447
12:16	156,500	2,600	+ 1.69%	109,916	17,420
12:15	156,600	2,700	+ 1.75%	109,791	17,401
12:14	156,400	2,500	+ 1.62%	108,914	17,264
12:13	156,200	2,300	+ 1.49%	107,261	17,005
12:12	156,100	2,200	+ 1.43%	106,267	16,850
12:11	156,000	2,100	+ 1.37%	106,113	16,826