시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	157,200	3,300	+ 2.14%	112,106	17,764
12:29	157,100	3,200	+ 2.08%	111,969	17,742
12:28	157,200	3,300	+ 2.14%	111,768	17,711
12:27	156,900	3,000	+ 1.95%	111,592	17,683
12:26	157,100	3,200	+ 2.08%	111,280	17,634
12:25	156,900	3,000	+ 1.95%	111,140	17,612
12:24	156,700	2,800	+ 1.82%	110,964	17,585
12:23	156,800	2,900	+ 1.88%	110,838	17,565
12:22	156,800	2,900	+ 1.88%	110,795	17,558
12:21	156,700	2,800	+ 1.82%	110,590	17,526