시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	157,500	3,600	+ 2.34%	113,485	17,981
12:39	157,300	3,400	+ 2.21%	113,358	17,961
12:38	157,300	3,400	+ 2.21%	113,251	17,944
12:37	157,300	3,400	+ 2.21%	113,068	17,915
12:36	157,200	3,300	+ 2.14%	113,014	17,907
12:35	157,100	3,200	+ 2.08%	112,897	17,888
12:34	157,200	3,300	+ 2.14%	112,567	17,836
12:33	157,100	3,200	+ 2.08%	112,431	17,815
12:32	157,000	3,100	+ 2.01%	112,296	17,794
12:31	157,100	3,200	+ 2.08%	112,215	17,781