시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	157,100	3,200	+ 2.08%	114,686	18,170
12:49	157,200	3,300	+ 2.14%	114,543	18,147
12:48	157,200	3,300	+ 2.14%	114,347	18,116
12:47	157,200	3,300	+ 2.14%	114,217	18,096
12:46	157,200	3,300	+ 2.14%	114,108	18,079
12:45	157,200	3,300	+ 2.14%	114,006	18,063
12:44	157,200	3,300	+ 2.14%	113,876	18,042
12:43	157,200	3,300	+ 2.14%	113,732	18,020
12:42	157,400	3,500	+ 2.27%	113,680	18,011
12:41	157,300	3,400	+ 2.21%	113,561	17,993