| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 157,200 | 3,300 | + 2.14% | 116,032 | 18,381 |
| 12:59 | 157,100 | 3,200 | + 2.08% | 115,919 | 18,363 |
| 12:58 | 157,100 | 3,200 | + 2.08% | 115,756 | 18,338 |
| 12:57 | 157,000 | 3,100 | + 2.01% | 115,566 | 18,308 |
| 12:56 | 157,000 | 3,100 | + 2.01% | 115,485 | 18,295 |
| 12:55 | 157,100 | 3,200 | + 2.08% | 115,243 | 18,257 |
| 12:54 | 157,100 | 3,200 | + 2.08% | 115,172 | 18,246 |
| 12:53 | 157,000 | 3,100 | + 2.01% | 114,992 | 18,218 |
| 12:52 | 157,100 | 3,200 | + 2.08% | 114,938 | 18,209 |
| 12:51 | 157,100 | 3,200 | + 2.08% | 114,860 | 18,197 |