시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	157,100	3,200	+ 2.08%	118,190	18,720
13:09	157,000	3,100	+ 2.01%	118,104	18,707
13:08	157,200	3,300	+ 2.14%	117,857	18,668
13:07	157,200	3,300	+ 2.14%	117,744	18,650
13:06	157,200	3,300	+ 2.14%	117,642	18,634
13:05	157,100	3,200	+ 2.08%	117,542	18,619
13:04	157,300	3,400	+ 2.21%	117,519	18,615
13:03	157,300	3,400	+ 2.21%	117,392	18,595
13:02	157,400	3,500	+ 2.27%	117,113	18,551
13:01	157,300	3,400	+ 2.21%	116,965	18,528