시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	157,600	3,700	+ 2.40%	121,459	19,235
13:19	157,900	4,000	+ 2.60%	121,036	19,168
13:18	157,900	4,000	+ 2.60%	120,903	19,147
13:17	157,500	3,600	+ 2.34%	120,665	19,110
13:16	157,200	3,300	+ 2.14%	119,294	18,894
13:15	157,100	3,200	+ 2.08%	119,109	18,865
13:14	157,100	3,200	+ 2.08%	118,907	18,833
13:13	157,100	3,200	+ 2.08%	118,709	18,802
13:12	157,100	3,200	+ 2.08%	118,598	18,784
13:11	157,100	3,200	+ 2.08%	118,324	18,741