| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 157,400 | 3,500 | + 2.27% | 123,217 | 19,512 |
| 13:29 | 157,600 | 3,700 | + 2.40% | 123,015 | 19,480 |
| 13:28 | 157,700 | 3,800 | + 2.47% | 122,802 | 19,447 |
| 13:27 | 157,800 | 3,900 | + 2.53% | 122,637 | 19,421 |
| 13:26 | 157,900 | 4,000 | + 2.60% | 122,544 | 19,406 |
| 13:25 | 157,900 | 4,000 | + 2.60% | 122,343 | 19,374 |
| 13:24 | 157,900 | 4,000 | + 2.60% | 122,160 | 19,346 |
| 13:23 | 157,800 | 3,900 | + 2.53% | 121,949 | 19,312 |
| 13:22 | 157,700 | 3,800 | + 2.47% | 121,679 | 19,270 |
| 13:21 | 157,700 | 3,800 | + 2.47% | 121,584 | 19,255 |