시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	157,300	3,400	+ 2.21%	125,112	19,811
13:39	157,200	3,300	+ 2.14%	124,820	19,765
13:38	157,500	3,600	+ 2.34%	124,572	19,726
13:37	157,500	3,600	+ 2.34%	124,374	19,695
13:36	157,400	3,500	+ 2.27%	124,319	19,686
13:35	157,500	3,600	+ 2.34%	124,175	19,663
13:34	157,600	3,700	+ 2.40%	124,045	19,643
13:33	157,700	3,800	+ 2.47%	123,879	19,617
13:32	157,600	3,700	+ 2.40%	123,783	19,601
13:31	157,400	3,500	+ 2.27%	123,476	19,553