| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 157,200 | 3,300 | + 2.14% | 127,044 | 20,114 |
| 13:49 | 157,100 | 3,200 | + 2.08% | 126,614 | 20,047 |
| 13:48 | 157,100 | 3,200 | + 2.08% | 126,421 | 20,016 |
| 13:47 | 157,200 | 3,300 | + 2.14% | 126,285 | 19,995 |
| 13:46 | 157,000 | 3,100 | + 2.01% | 126,144 | 19,973 |
| 13:45 | 157,200 | 3,300 | + 2.14% | 125,973 | 19,946 |
| 13:44 | 157,300 | 3,400 | + 2.21% | 125,781 | 19,916 |
| 13:43 | 157,400 | 3,500 | + 2.27% | 125,616 | 19,890 |
| 13:42 | 157,400 | 3,500 | + 2.27% | 125,485 | 19,869 |
| 13:41 | 157,200 | 3,300 | + 2.14% | 125,307 | 19,841 |