시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 154,700 | 800 | + 0.52% | 195,291 | 30,717 |
15:19 | 155,300 | 1,400 | + 0.91% | 158,960 | 25,096 |
15:18 | 155,500 | 1,600 | + 1.04% | 158,101 | 24,963 |
15:17 | 155,500 | 1,600 | + 1.04% | 157,945 | 24,939 |
15:16 | 155,400 | 1,500 | + 0.98% | 157,807 | 24,917 |
15:15 | 155,400 | 1,500 | + 0.98% | 157,713 | 24,903 |
15:14 | 155,200 | 1,300 | + 0.85% | 157,371 | 24,850 |
15:13 | 155,500 | 1,600 | + 1.04% | 156,747 | 24,753 |
15:12 | 155,500 | 1,600 | + 1.04% | 156,411 | 24,700 |
15:11 | 155,500 | 1,600 | + 1.04% | 156,156 | 24,661 |