시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,550	1,400	+ 3.17%	96,677	4,389
13:59	45,550	1,400	+ 3.17%	96,075	4,362
13:58	45,500	1,350	+ 3.06%	95,978	4,357
13:57	45,500	1,350	+ 3.06%	95,932	4,355
13:56	45,450	1,300	+ 2.95%	95,820	4,350
13:55	45,550	1,400	+ 3.17%	95,604	4,340
13:54	45,550	1,400	+ 3.17%	95,427	4,332
13:53	45,550	1,400	+ 3.17%	95,318	4,327
13:52	45,550	1,400	+ 3.17%	95,174	4,321
13:51	45,500	1,350	+ 3.06%	94,161	4,274