시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,500	1,350	+ 3.06%	98,790	4,485
14:09	45,500	1,350	+ 3.06%	98,592	4,476
14:08	45,550	1,400	+ 3.17%	98,519	4,473
14:07	45,500	1,350	+ 3.06%	98,280	4,462
14:06	45,500	1,350	+ 3.06%	97,677	4,434
14:05	45,500	1,350	+ 3.06%	97,578	4,430
14:04	45,500	1,350	+ 3.06%	97,428	4,423
14:03	45,500	1,350	+ 3.06%	97,314	4,418
14:02	45,550	1,400	+ 3.17%	97,271	4,416
14:01	45,550	1,400	+ 3.17%	96,923	4,400