시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,600	1,450	+ 3.28%	101,543	4,611
14:19	45,550	1,400	+ 3.17%	99,974	4,539
14:18	45,450	1,300	+ 2.95%	99,727	4,528
14:17	45,550	1,400	+ 3.17%	99,532	4,519
14:16	45,550	1,400	+ 3.17%	99,404	4,513
14:15	45,450	1,300	+ 2.95%	99,325	4,509
14:14	45,500	1,350	+ 3.06%	99,200	4,504
14:13	45,550	1,400	+ 3.17%	98,996	4,495
14:12	45,500	1,350	+ 3.06%	98,923	4,491
14:11	45,500	1,350	+ 3.06%	98,905	4,490