시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,650	1,500	+ 3.40%	104,122	4,728
14:29	45,650	1,500	+ 3.40%	103,937	4,720
14:28	45,650	1,500	+ 3.40%	103,810	4,714
14:27	45,650	1,500	+ 3.40%	103,545	4,702
14:26	45,600	1,450	+ 3.28%	103,376	4,694
14:25	45,650	1,500	+ 3.40%	103,173	4,685
14:24	45,650	1,500	+ 3.40%	102,970	4,676
14:23	45,600	1,450	+ 3.28%	102,824	4,669
14:22	45,500	1,350	+ 3.06%	102,613	4,659
14:21	45,600	1,450	+ 3.28%	102,312	4,646