시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,700	1,550	+ 3.51%	106,508	4,837
14:39	45,650	1,500	+ 3.40%	106,000	4,814
14:38	45,650	1,500	+ 3.40%	105,896	4,809
14:37	45,600	1,450	+ 3.28%	105,793	4,804
14:36	45,650	1,500	+ 3.40%	105,528	4,792
14:35	45,650	1,500	+ 3.40%	105,455	4,789
14:34	45,650	1,500	+ 3.40%	105,337	4,784
14:33	45,650	1,500	+ 3.40%	104,925	4,765
14:32	45,700	1,550	+ 3.51%	104,645	4,752
14:31	45,650	1,500	+ 3.40%	104,484	4,745