시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,600	1,450	+ 3.28%	109,035	4,952
14:49	45,650	1,500	+ 3.40%	108,747	4,939
14:48	45,650	1,500	+ 3.40%	108,592	4,932
14:47	45,600	1,450	+ 3.28%	108,216	4,915
14:46	45,600	1,450	+ 3.28%	107,945	4,903
14:45	45,600	1,450	+ 3.28%	107,679	4,891
14:44	45,600	1,450	+ 3.28%	107,498	4,882
14:43	45,550	1,400	+ 3.17%	107,132	4,866
14:42	45,550	1,400	+ 3.17%	106,927	4,856
14:41	45,600	1,450	+ 3.28%	106,733	4,847