시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,500	1,350	+ 3.06%	112,264	5,099
14:59	45,550	1,400	+ 3.17%	111,903	5,083
14:58	45,500	1,350	+ 3.06%	111,711	5,074
14:57	45,550	1,400	+ 3.17%	111,454	5,062
14:56	45,550	1,400	+ 3.17%	111,165	5,049
14:55	45,500	1,350	+ 3.06%	110,898	5,037
14:54	45,550	1,400	+ 3.17%	110,133	5,002
14:53	45,600	1,450	+ 3.28%	109,666	4,981
14:52	45,600	1,450	+ 3.28%	109,533	4,975
14:51	45,500	1,350	+ 3.06%	109,342	4,966