시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,550	1,400	+ 3.17%	80,631	3,658
12:09	45,550	1,400	+ 3.17%	80,573	3,655
12:08	45,550	1,400	+ 3.17%	80,523	3,653
12:07	45,500	1,350	+ 3.06%	80,427	3,649
12:06	45,550	1,400	+ 3.17%	80,348	3,645
12:05	45,650	1,500	+ 3.40%	79,618	3,612
12:04	45,600	1,450	+ 3.28%	79,574	3,610
12:03	45,600	1,450	+ 3.28%	79,435	3,604
12:02	45,650	1,500	+ 3.40%	79,257	3,595
12:01	45,700	1,550	+ 3.51%	79,246	3,595