시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,600	1,450	+ 3.28%	116,653	5,299
15:09	45,600	1,450	+ 3.28%	115,770	5,259
15:08	45,550	1,400	+ 3.17%	115,392	5,242
15:07	45,500	1,350	+ 3.06%	115,084	5,228
15:06	45,500	1,350	+ 3.06%	114,690	5,210
15:05	45,500	1,350	+ 3.06%	114,183	5,187
15:04	45,550	1,400	+ 3.17%	113,641	5,162
15:03	45,550	1,400	+ 3.17%	113,390	5,151
15:02	45,500	1,350	+ 3.06%	112,573	5,113
15:01	45,450	1,300	+ 2.95%	112,419	5,106