시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,550	1,400	+ 3.17%	82,051	3,723
12:19	45,600	1,450	+ 3.28%	81,994	3,720
12:18	45,550	1,400	+ 3.17%	81,873	3,715
12:17	45,550	1,400	+ 3.17%	81,815	3,712
12:16	45,550	1,400	+ 3.17%	81,726	3,708
12:15	45,500	1,350	+ 3.06%	81,587	3,702
12:14	45,550	1,400	+ 3.17%	81,533	3,699
12:13	45,550	1,400	+ 3.17%	80,849	3,668
12:12	45,550	1,400	+ 3.17%	80,797	3,666
12:11	45,550	1,400	+ 3.17%	80,748	3,663