시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,600	1,450	+ 3.28%	82,942	3,763
12:29	45,650	1,500	+ 3.40%	82,878	3,760
12:28	45,600	1,450	+ 3.28%	82,811	3,757
12:27	45,600	1,450	+ 3.28%	82,661	3,750
12:26	45,600	1,450	+ 3.28%	82,631	3,749
12:25	45,600	1,450	+ 3.28%	82,328	3,735
12:24	45,550	1,400	+ 3.17%	82,316	3,735
12:23	45,600	1,450	+ 3.28%	82,244	3,731
12:22	45,550	1,400	+ 3.17%	82,195	3,729
12:21	45,550	1,400	+ 3.17%	82,149	3,727