시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,550	1,400	+ 3.17%	84,409	3,830
12:39	45,550	1,400	+ 3.17%	84,304	3,825
12:38	45,600	1,450	+ 3.28%	83,672	3,797
12:37	45,600	1,450	+ 3.28%	83,576	3,792
12:36	45,600	1,450	+ 3.28%	83,525	3,790
12:35	45,600	1,450	+ 3.28%	83,514	3,789
12:34	45,600	1,450	+ 3.28%	83,352	3,782
12:33	45,650	1,500	+ 3.40%	83,126	3,772
12:32	45,650	1,500	+ 3.40%	83,054	3,768
12:31	45,600	1,450	+ 3.28%	82,990	3,765