시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,600	1,450	+ 3.28%	86,657	3,932
12:49	45,500	1,350	+ 3.06%	86,582	3,929
12:48	45,550	1,400	+ 3.17%	85,851	3,896
12:47	45,600	1,450	+ 3.28%	85,737	3,891
12:46	45,550	1,400	+ 3.17%	85,626	3,886
12:45	45,550	1,400	+ 3.17%	85,489	3,879
12:44	45,550	1,400	+ 3.17%	85,437	3,877
12:43	45,600	1,450	+ 3.28%	84,827	3,849
12:42	45,550	1,400	+ 3.17%	84,662	3,842
12:41	45,500	1,350	+ 3.06%	84,650	3,841