시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,600	1,450	+ 3.28%	87,330	3,963
12:59	45,600	1,450	+ 3.28%	87,317	3,963
12:58	45,550	1,400	+ 3.17%	87,192	3,957
12:57	45,550	1,400	+ 3.17%	87,122	3,954
12:56	45,600	1,450	+ 3.28%	87,070	3,951
12:55	45,600	1,450	+ 3.28%	87,006	3,948
12:54	45,600	1,450	+ 3.28%	86,941	3,945
12:53	45,600	1,450	+ 3.28%	86,893	3,943
12:52	45,600	1,450	+ 3.28%	86,761	3,937
12:51	45,550	1,400	+ 3.17%	86,711	3,935