시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,550	1,400	+ 3.17%	88,504	4,017
13:09	45,550	1,400	+ 3.17%	88,401	4,012
13:08	45,550	1,400	+ 3.17%	88,379	4,011
13:07	45,600	1,450	+ 3.28%	88,284	4,007
13:06	45,550	1,400	+ 3.17%	88,227	4,004
13:05	45,550	1,400	+ 3.17%	88,069	3,997
13:04	45,550	1,400	+ 3.17%	87,991	3,993
13:03	45,600	1,450	+ 3.28%	87,790	3,984
13:02	45,600	1,450	+ 3.28%	87,551	3,973
13:01	45,550	1,400	+ 3.17%	87,393	3,966