시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,550	1,400	+ 3.17%	91,112	4,136
13:29	45,650	1,500	+ 3.40%	90,933	4,127
13:28	45,650	1,500	+ 3.40%	90,793	4,121
13:27	45,650	1,500	+ 3.40%	90,635	4,114
13:26	45,600	1,450	+ 3.28%	90,515	4,108
13:25	45,600	1,450	+ 3.28%	90,400	4,103
13:24	45,650	1,500	+ 3.40%	90,367	4,102
13:23	45,650	1,500	+ 3.40%	90,217	4,095
13:22	45,650	1,500	+ 3.40%	90,141	4,091
13:21	45,550	1,400	+ 3.17%	89,753	4,074