시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,550	1,400	+ 3.17%	92,121	4,182
13:39	45,550	1,400	+ 3.17%	92,011	4,177
13:38	45,600	1,450	+ 3.28%	91,936	4,173
13:37	45,550	1,400	+ 3.17%	91,802	4,167
13:36	45,500	1,350	+ 3.06%	91,713	4,163
13:35	45,550	1,400	+ 3.17%	91,639	4,160
13:34	45,600	1,450	+ 3.28%	91,474	4,152
13:33	45,550	1,400	+ 3.17%	91,429	4,150
13:32	45,600	1,450	+ 3.28%	91,317	4,145
13:31	45,600	1,450	+ 3.28%	91,174	4,138