시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,550	1,400	+ 3.17%	94,045	4,269
13:49	45,450	1,300	+ 2.95%	93,903	4,263
13:48	45,500	1,350	+ 3.06%	93,690	4,253
13:47	45,600	1,450	+ 3.28%	93,645	4,251
13:46	45,550	1,400	+ 3.17%	93,350	4,238
13:45	45,500	1,350	+ 3.06%	93,295	4,235
13:44	45,600	1,450	+ 3.28%	92,638	4,205
13:43	45,500	1,350	+ 3.06%	92,412	4,195
13:42	45,550	1,400	+ 3.17%	92,299	4,190
13:41	45,600	1,450	+ 3.28%	92,216	4,186