시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	962	2	+ 0.21%	38,772	37
11:56	960	0	0.00%	38,569	37
11:43	960	0	0.00%	38,554	37
11:38	960	0	0.00%	38,553	37
11:33	960	0	0.00%	38,453	37
11:24	962	2	+ 0.21%	38,387	37
11:23	962	2	+ 0.21%	37,887	37
11:21	966	6	+ 0.63%	37,396	36
11:20	966	6	+ 0.63%	36,594	35
11:19	959	1	- 0.10%	35,950	35