시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	964	4	+ 0.42%	40,554	39
12:40	962	2	+ 0.21%	40,553	39
12:38	962	2	+ 0.21%	40,542	39
12:34	962	2	+ 0.21%	40,480	39
12:33	962	2	+ 0.21%	40,380	39
12:32	962	2	+ 0.21%	40,280	39
12:03	966	6	+ 0.63%	38,791	37
12:01	966	6	+ 0.63%	38,790	37
11:59	966	6	+ 0.63%	38,774	37
11:58	966	6	+ 0.63%	38,773	37