시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	964	4	+ 0.42%	43,162	42
13:25	965	5	+ 0.52%	41,026	40
13:21	964	4	+ 0.42%	41,025	40
13:17	964	4	+ 0.42%	41,016	40
13:14	966	6	+ 0.63%	41,013	40
13:12	962	2	+ 0.21%	40,963	40
13:05	965	5	+ 0.52%	40,562	39
12:48	962	2	+ 0.21%	40,561	39
12:43	963	3	+ 0.31%	40,558	39
12:42	964	4	+ 0.42%	40,555	39