시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	956	4	- 0.42%	70,142	68
13:57	957	3	- 0.31%	68,986	66
13:56	960	0	0.00%	67,752	65
13:55	958	2	- 0.21%	67,614	65
13:54	960	0	0.00%	67,604	65
13:53	958	2	- 0.21%	67,603	65
13:51	960	0	0.00%	67,580	65
13:50	955	5	- 0.52%	67,579	65
13:49	961	1	+ 0.10%	47,579	46
13:47	961	1	+ 0.10%	47,424	46