시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	953	7	- 0.73%	81,913	79
14:22	953	7	- 0.73%	81,247	78
14:19	958	2	- 0.21%	70,587	68
14:13	960	0	0.00%	70,376	68
14:12	958	2	- 0.21%	70,192	68
14:07	960	0	0.00%	70,165	68
14:04	956	4	- 0.42%	70,154	68
14:02	960	0	0.00%	70,147	68
14:01	956	4	- 0.42%	70,146	68
13:59	960	0	0.00%	70,143	68