시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	953	7	- 0.73%	90,514	87
14:50	953	7	- 0.73%	87,513	84
14:45	953	7	- 0.73%	87,482	84
14:44	958	2	- 0.21%	85,456	82
14:43	958	2	- 0.21%	85,452	82
14:40	958	2	- 0.21%	85,450	82
14:39	958	2	- 0.21%	85,440	82
14:29	952	8	- 0.83%	85,439	82
14:26	958	2	- 0.21%	82,436	79
14:25	959	1	- 0.10%	81,914	79