시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	966	6	+ 0.63%	1,845	2
09:10	966	6	+ 0.63%	1,844	2
09:08	963	3	+ 0.31%	1,843	2
09:07	963	3	+ 0.31%	1,828	2
09:05	965	5	+ 0.52%	1,693	2
09:04	965	5	+ 0.52%	1,599	2
09:02	966	6	+ 0.63%	1,589	2
09:01	969	9	+ 0.94%	1,279	1
09:00	972	12	+ 1.25%	954	1