시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	965	5	+ 0.52%	2,058	2
09:25	965	5	+ 0.52%	2,057	2
09:23	963	3	+ 0.31%	2,052	2
09:20	965	5	+ 0.52%	2,042	2
09:19	965	5	+ 0.52%	2,041	2
09:18	963	3	+ 0.31%	1,931	2
09:17	965	5	+ 0.52%	1,906	2
09:14	965	5	+ 0.52%	1,851	2
09:13	965	5	+ 0.52%	1,850	2
09:12	965	5	+ 0.52%	1,849	2