시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	968	8	+ 0.83%	5,176	5
09:42	965	5	+ 0.52%	4,798	5
09:40	965	5	+ 0.52%	2,212	2
09:39	965	5	+ 0.52%	2,211	2
09:38	965	5	+ 0.52%	2,204	2
09:37	965	5	+ 0.52%	2,196	2
09:34	964	4	+ 0.42%	2,085	2
09:30	964	4	+ 0.42%	2,070	2
09:29	964	4	+ 0.42%	2,069	2
09:28	964	4	+ 0.42%	2,068	2