시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	971	11	+ 1.15%	17,917	17
09:58	971	11	+ 1.15%	17,914	17
09:57	972	12	+ 1.25%	17,912	17
09:54	965	5	+ 0.52%	17,911	17
09:52	972	12	+ 1.25%	12,690	12
09:49	973	13	+ 1.35%	12,491	12
09:47	972	12	+ 1.25%	10,991	11
09:46	972	12	+ 1.25%	10,990	11
09:45	971	11	+ 1.15%	9,579	9
09:44	972	12	+ 1.25%	7,761	8