시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	968	8	+ 0.83%	19,650	19
10:12	970	10	+ 1.04%	19,550	19
10:10	969	9	+ 0.94%	19,549	19
10:09	970	10	+ 1.04%	19,449	19
10:06	967	7	+ 0.73%	18,245	18
10:05	970	10	+ 1.04%	17,996	17
10:04	970	10	+ 1.04%	17,995	17
10:03	971	11	+ 1.15%	17,993	17
10:02	971	11	+ 1.15%	17,986	17
10:01	971	11	+ 1.15%	17,985	17