시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	962	2	+ 0.21%	27,526	27
10:44	964	4	+ 0.42%	24,447	24
10:40	965	5	+ 0.52%	22,436	22
10:36	965	5	+ 0.52%	22,236	22
10:35	965	5	+ 0.52%	21,130	20
10:34	965	5	+ 0.52%	21,110	20
10:33	965	5	+ 0.52%	21,109	20
10:25	965	5	+ 0.52%	20,881	20
10:24	966	6	+ 0.63%	20,699	20
10:16	966	6	+ 0.63%	20,250	20