시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:25 | 8,040 | 20 | + 0.25% | 567 | 5 |
09:23 | 8,040 | 20 | + 0.25% | 410 | 3 |
09:17 | 8,040 | 20 | + 0.25% | 408 | 3 |
09:15 | 8,040 | 20 | + 0.25% | 307 | 2 |
09:13 | 8,040 | 20 | + 0.25% | 207 | 2 |
09:11 | 8,040 | 20 | + 0.25% | 175 | 1 |
09:10 | 8,040 | 20 | + 0.25% | 154 | 1 |
09:09 | 8,020 | 0 | 0.00% | 147 | 1 |
09:07 | 8,030 | 10 | + 0.13% | 140 | 1 |
09:06 | 8,040 | 20 | + 0.25% | 139 | 1 |