| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:31 | 8,050 | 30 | + 0.37% | 1,671 | 13 |
| 10:28 | 8,050 | 30 | + 0.37% | 1,661 | 13 |
| 10:25 | 8,050 | 30 | + 0.37% | 1,161 | 9 |
| 10:18 | 8,030 | 10 | + 0.13% | 1,160 | 9 |
| 10:14 | 8,050 | 30 | + 0.37% | 1,157 | 9 |
| 10:12 | 8,050 | 30 | + 0.37% | 1,156 | 9 |
| 10:04 | 8,050 | 30 | + 0.37% | 1,146 | 9 |
| 10:01 | 8,020 | 0 | 0.00% | 1,145 | 9 |
| 09:55 | 8,020 | 0 | 0.00% | 1,105 | 9 |
| 09:53 | 8,030 | 10 | + 0.13% | 905 | 7 |