시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,020	0	0.00%	2,100	17
11:34	8,020	0	0.00%	2,078	17
11:33	8,020	0	0.00%	2,004	16
10:57	8,020	0	0.00%	1,796	14
10:51	8,020	0	0.00%	1,746	14
10:49	8,030	10	+ 0.13%	1,697	14
10:44	8,050	30	+ 0.37%	1,692	14
10:41	8,050	30	+ 0.37%	1,691	14
10:39	8,050	30	+ 0.37%	1,690	14
10:35	8,040	20	+ 0.25%	1,672	13